← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 29, 2026 10:08 AM
CE
STRONG BUY PUT
⚡ 44
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 5.6x — far above typical daily activity
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
STRONG BEARISH
Short Swing (1–4 weeks)
81
HIGH CONFIDENCE
SUGGESTED TRADE
BTO CE $45P 7/17/26 @ M
ENTRYBelow $46.68
·
STOPAbove $48.32 (+3%)
·
TARGET$45.00 (−4.1% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 5.6x — far above typical daily activity
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-100
BULLISH ▲
$46.48
▼ 5.95%
BELOW MA50
-18.6% vs MA50
-6.5% vs MA200
MA20
$51.60
MA50
$57.09
MA200
$49.73
52W
$35.53
$69.24
Support
$45
RSI(14)
38.7
OVERSOLD
MACD
-2.040 / -2.033
BEARISH
VOL 5/20
1.10x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$465K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 10:54:46 AM | 2026-07-17 | 45.00 | PUT | BUY | BEARISH | $465K | $1.55 | — | 3002 | 537 | SWEEP |
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
1 / 0
Bull / Bear
0 / 1
Avg Vol/OI
5.59
Avg DTE
19d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$465K
1 trade
BEARISH
0% bull · 100% bought
Position
90+ DTE
No flow
Top Contracts to Consider
PUT
BUY
SWEEP×1
45.00
·
2026-07-17
·
$465K
·
·
1 sweep · Vol/OI 5.6x
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 10:54:46 AM | 2026-07-17 | 45.00 | PUT | BUY | BEARISH | $465K | $1.55 | — | 3002 | 537 | 5.59 | SWEEP | 46.91 |