← Back to Results
BZ Pro Unusual Options Activity Market Events (2).csv · Jun 29, 2026 10:33 AM
XBI
WAIT / NEUTRAL
⚡ 73
AVOID / WAIT
WHY WE LIKE IT
✓ 10/10 trades appear to be new opening positions
✓ 7 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
· More put premium SOLD than bought — cash-secured puts, not directional
NEUTRAL / MIXED
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
Watch — mixed or low-conviction flow. Wait for confirmation before entry.
WHY
✓10/10 trades appear to be new opening positions
✓7 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓Vol/OI of 41.7x — far above typical daily activity
✓3 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
-10.5
BULLISH ▲
$157.99
▲ 1.68%
UPTREND
+17.0% vs MA50
+29.2% vs MA200
MA20
$137.33
MA50
$135.07
MA200
$122.30
52W
$82.93
$155.38
Support
$155
$150
$110
Resistance
$158
$185
$200
RSI(14)
75.8
OVERBOUGHT
MACD
4.972 / 2.705
BULLISH
VOL 5/20
1.28x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$1.25M
3 trades
Calls Sold
$2.08M
4 trades
Puts Bought
$1.13M
1 trade
Puts Sold
$1.18M
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 2026-06-28 09:58:08 AM | 2026-12-18 | 200.00 | PUT | BUY | BEARISH | $1.13M | $45.65 | — | 6 | 250 | SWEEP |
| D | 2026-06-24 11:47:56 AM | 2026-12-18 | 200.00 | PUT | SELL | BULLISH | $954K | $48.20 | — | 201 | 2 | TRADE |
| C | 2026-06-28 10:08:54 AM | 2026-08-21 | 155.00 | CALL | SELL | BEARISH | $864K | $8.50 | — | 1130 | 624 | SWEEP |
| C | 2026-06-25 10:31:10 AM | 2026-12-18 | 185.00 | CALL | SELL | BEARISH | $523K | $5.95 | — | 1013 | 71 | SWEEP |
| A+ | 2026-06-25 10:15:38 AM | 2026-07-02 | 158.00 | CALL | BUY | BULLISH | $462K | $1.73 | — | 4450 | 13 | SWEEP |
| B | 2026-06-24 12:09:48 PM | 2026-07-17 | 110.00 | CALL | BUY | BULLISH | $421K | $42.10 | — | 200 | 34 | TRADE |
| C | 2026-06-25 01:16:09 PM | 2026-07-10 | 155.00 | CALL | SELL | BEARISH | $399K | $3.25 | — | 1271 | 18 | SWEEP |
| A+ | 2026-06-28 09:39:44 AM | 2026-07-02 | 150.00 | CALL | BUY | BULLISH | $370K | $7.35 | — | 503 | 577 | SWEEP |
| D | 2026-06-24 11:58:31 AM | 2026-07-17 | 110.00 | CALL | SELL | BEARISH | $299K | $42.10 | — | 100 | 34 | TRADE |
| C | 2026-06-24 11:49:59 AM | 2026-12-18 | 200.00 | PUT | SELL | BULLISH | $229K | $48.65 | — | 248 | 2 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 2 | $831K | — | $4.54 | ×2 | BULLISH | BTO XBI $158C 7/2/26 @ M | |
| 7/10 | 11 | 1 | — | $399K | $3.25 | ×1 | BEARISH | BTO XBI $155P 7/10/26 @ M | |
| 7/17 | 18 | 2 | $421K | $299K | $42.10 | — | MIXED | BTO XBI $110C 7/17/26 @ M | |
| 8/21 | 53 | 1 | — | $864K | $8.50 | ×1 | BEARISH | BTO XBI $155P 8/21/26 @ M | |
| 12/18 | 172 | 4 | $1.18M | $1.65M | $37.11 | ×3 | MIXED | BTO XBI $200C 12/18/26 @ M |
C/P Premium Ratio
1.44
Calls / Puts
7 / 3
Sweeps / Blocks
7 / 0
Bull / Bear
5 / 5
Avg Vol/OI
41.67
Avg DTE
83d
Flow by Timeframe
Scalp
0–7 DTE
$831K
2 trades
BULLISH
100% bull · 100% bought
Swing
8–90 DTE
$1.98M
4 trades
BEARISH
25% bull · 25% bought
Position
90+ DTE
$2.84M
4 trades
BULLISH
50% bull · 25% bought
Flow Strike Zones
Contested range $110.00–$185.00 · Mixed flow
■ Buy $110.00–$158.00
■ Resistance $155.00–$185.00
| Spot $153.75
Top Contracts to Consider
PUT
BUY
SWEEP×1
200.00
·
2026-12-18
·
$1.13M
·
·
1 sweep · 173d DTE
PUT
SELL
SWEEP×1
200.00
·
2026-12-18
·
$1.18M
·
·
1 sweep · hit 2x · Vol/OI 61.3x · 177d DTE
CALL
BUY
SWEEP×1
158.00
·
2026-07-02
·
$462K
·
·
1 sweep · Vol/OI 205.2x · 7d to expiry
Show 10 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 09:39:44 AM | 2026-07-02 | 150.00 | CALL | BUY | BULLISH | $370K | $7.35 | — | 503 | 577 | 0.87 | SWEEP | 156.92 | |
| A+ OPEN | 2026-06-25 10:15:38 AM | 2026-07-02 | 158.00 | CALL | BUY | BULLISH | $462K | $1.73 | — | 4450 | 13 | 205.23 | SWEEP | 155.46 | |
| C OPEN | 2026-06-25 01:16:09 PM | 2026-07-10 | 155.00 | CALL | SELL | BEARISH | $399K | $3.25 | — | 1271 | 18 | 68.11 | SWEEP | 153.75 | |
| B OPEN | 2026-06-24 12:09:48 PM | 2026-07-17 | 110.00 | CALL | BUY | BULLISH | $421K | $42.10 | — | 200 | 34 | 2.94 | TRADE | 151.88 | |
| D OPEN | 2026-06-24 11:58:31 AM | 2026-07-17 | 110.00 | CALL | SELL | BEARISH | $299K | $42.10 | — | 100 | 34 | 2.09 | TRADE | 151.86 | |
| C OPEN | 2026-06-28 10:08:54 AM | 2026-08-21 | 155.00 | CALL | SELL | BEARISH | $864K | $8.50 | — | 1130 | 624 | 1.63 | SWEEP | 155.42 | |
| A OPEN | 2026-06-28 09:58:08 AM | 2026-12-18 | 200.00 | PUT | BUY | BEARISH | $1.13M | $45.65 | — | 6 | 250 | 0.99 | SWEEP | 155.68 | |
| C OPEN | 2026-06-25 10:31:10 AM | 2026-12-18 | 185.00 | CALL | SELL | BEARISH | $523K | $5.95 | — | 1013 | 71 | 12.38 | SWEEP | 155.49 | |
| D OPEN | 2026-06-24 11:47:56 AM | 2026-12-18 | 200.00 | PUT | SELL | BULLISH | $954K | $48.20 | — | 201 | 2 | 99.00 | TRADE | 152.60 | |
| C OPEN | 2026-06-24 11:49:59 AM | 2026-12-18 | 200.00 | PUT | SELL | BULLISH | $229K | $48.65 | — | 248 | 2 | 23.50 | SWEEP | 152.14 |