← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
ADBE
BUY CALL
⚡ 55
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· More call premium SOLD than bought — may be covered calls or distribution
BULLISH MOMENTUM
Swing Trade (1–3 months)
68
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO ADBE $205C 7/17/26 @ M (scale in)
ENTRYAbove $201.20
·
STOPBelow $194.19 (−3%)
·
TARGET$205.00 (+2.4% required)
WHY
✓3/3 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓$1.22M total flow — significant institutional footprint
▼ BEARISH
35.3
BULLISH ▲
$206.43
▲ 1.83%
DOWNTREND
-13.2% vs MA50
-29.2% vs MA200
MA20
$224.53
MA50
$237.85
MA200
$291.45
52W
$193.41
$392.10
Support
$205
$200
$150
RSI(14)
37.0
OVERSOLD
MACD
-13.945 / -11.760
BEARISH
VOL 5/20
0.84x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$419K
1 trade
Calls Sold
$580K
1 trade
Puts Bought
$0
0 trades
Puts Sold
$222K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 01:11:28 PM | 2026-11-20 | 150.00 | CALL | SELL | BEARISH | $580K | $58.00 | — | 100 | 67 | SWEEP |
| A+ | 2026-06-28 12:45:00 PM | 2026-07-17 | 205.00 | CALL | BUY | BULLISH | $419K | $7.50 | — | 674 | 903 | SWEEP |
| C | 2026-06-25 10:11:04 AM | 2026-07-02 | 200.00 | PUT | SELL | BULLISH | $222K | $4.60 | — | 516 | 882 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | $222K | — | $4.60 | ×1 | BULLISH | BTO ADBE $200C 7/2/26 @ M | |
| 7/17 | 18 | 1 | $419K | — | $7.50 | ×1 | BULLISH | BTO ADBE $205C 7/17/26 @ M | |
| 11/20 | 144 | 1 | — | $580K | $58.00 | ×1 | BEARISH | BTO ADBE $150P 11/20/26 @ M |
C/P Premium Ratio
4.50
Calls / Puts
2 / 1
Sweeps / Blocks
3 / 0
Bull / Bear
2 / 1
Avg Vol/OI
0.89
Avg DTE
58d
Flow by Timeframe
Scalp
0–7 DTE
$222K
1 trade
BULLISH
100% bull · 0% bought
Swing
8–90 DTE
$419K
1 trade
BULLISH
100% bull · 100% bought
Position
90+ DTE
$580K
1 trade
BEARISH
0% bull · 0% bought
Flow Strike Zones
Contested range $150.00–$205.00 · Mixed flow
■ Buy $200.00–$205.00
■ Resistance $150.00–$150.00
| Spot $200.20
Top Contracts to Consider
CALL
BUY
SWEEP×1
205.00
·
2026-07-17
·
$419K
·
·
1 sweep
CALL
SELL
SWEEP×1
150.00
·
2026-11-20
·
$580K
·
·
1 sweep · 148d DTE
PUT
SELL
SWEEP×1
200.00
·
2026-07-02
·
$222K
·
·
1 sweep · 7d to expiry
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 10:11:04 AM | 2026-07-02 | 200.00 | PUT | SELL | BULLISH | $222K | $4.60 | — | 516 | 882 | 0.55 | SWEEP | 198.96 | |
| A+ OPEN | 2026-06-28 12:45:00 PM | 2026-07-17 | 205.00 | CALL | BUY | BULLISH | $419K | $7.50 | — | 674 | 903 | 0.62 | SWEEP | 205.10 | |
| C OPEN | 2026-06-25 01:11:28 PM | 2026-11-20 | 150.00 | CALL | SELL | BEARISH | $580K | $58.00 | — | 100 | 67 | 1.49 | SWEEP | 200.20 |