← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
CHRW
STRONG BUY CALL
⚡ 35
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 13.4x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
STRONG BULLISH
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
BTO CHRW $165C 8/21/26 @ M
ENTRYAbove $184.04
·
STOPBelow $177.63 (−3%)
·
TARGET$197.77 (+8.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 13.4x — far above typical daily activity
▼ BEARISH
70
BULLISH ▲
$184.75
▲ 3.02%
UPTREND
+3.1% vs MA50
+12.0% vs MA200
MA20
$184.44
MA50
$179.21
MA200
$165.02
52W
$93.19
$200.59
Support
$165
RSI(14)
47.0
CONFIRMING
MACD
0.932 / 2.380
BEARISH
VOL 5/20
1.33x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$212K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 11:28:36 AM | 2026-08-21 | 165.00 | PUT | SELL | BULLISH | $212K | $4.35 | — | 484 | 36 | SWEEP |
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
1 / 0
Bull / Bear
1 / 0
Avg Vol/OI
13.44
Avg DTE
54d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$212K
1 trade
BULLISH
100% bull · 0% bought
Position
90+ DTE
No flow
Top Contracts to Consider
PUT
SELL
SWEEP×1
165.00
·
2026-08-21
·
$212K
·
·
1 sweep · Vol/OI 13.4x
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 11:28:36 AM | 2026-08-21 | 165.00 | PUT | SELL | BULLISH | $212K | $4.35 | — | 484 | 36 | 13.44 | SWEEP | 183.12 |