← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
CNR
STRONG BUY PUT
⚡ 30
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 30.1x — far above typical daily activity
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
BTO CNR $85P 8/21/26 @ M
ENTRYBelow $78.89
·
STOPAbove $81.67 (+3%)
·
TARGET$73.74 (−7.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 30.1x — far above typical daily activity
▼ BEARISH
-70
BULLISH ▲
$79.50
▼ 2.78%
DOWNTREND
-9.3% vs MA50
-10.5% vs MA200
MA20
$88.79
MA50
$87.68
MA200
$88.83
52W
$65.27
$113.23
Resistance
$85
RSI(14)
38.7
OVERSOLD
MACD
-2.127 / -1.100
BEARISH
VOL 5/20
1.10x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$217K
1 trade
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 10:52:13 AM | 2026-08-21 | 85.00 | CALL | SELL | BEARISH | $217K | $3.60 | — | 602 | 20 | SWEEP |
C/P Premium Ratio
∞
Calls / Puts
1 / 0
Sweeps / Blocks
1 / 0
Bull / Bear
0 / 1
Avg Vol/OI
30.10
Avg DTE
54d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$217K
1 trade
BEARISH
0% bull · 0% bought
Position
90+ DTE
No flow
Top Contracts to Consider
CALL
SELL
SWEEP×1
85.00
·
2026-08-21
·
$217K
·
·
1 sweep · Vol/OI 30.1x
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 10:52:13 AM | 2026-08-21 | 85.00 | CALL | SELL | BEARISH | $217K | $3.60 | — | 602 | 20 | 30.10 | SWEEP | 79.29 |