← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
XLV
BUY PUT
⚡ 61
WATCH
WHY WE LIKE IT
✓ 2/3 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 5.8x — far above typical daily activity
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
· Call buying present alongside puts — mixed conviction
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
58
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO XLV $160P 7/17/26 @ M (scale in)
ENTRYBelow $155.23
·
STOPAbove $160.69 (+3%)
·
TARGET$145.09 (−7.0% required)
WHY
✓2/3 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 5.8x — far above typical daily activity
✓100% of put premium is BOUGHT — pure directional or protective positioning
✓$1.98M total flow — significant institutional footprint
▼ BEARISH
-55.1
BULLISH ▲
$160.69
▲ 0.22%
ABOVE MA50
+8.2% vs MA50
+7.3% vs MA200
MA20
$152.09
MA50
$148.52
MA200
$149.77
52W
$129.01
$160.34
Support
$160
Resistance
$161
$165
RSI(14)
71.3
NEUTRAL
MACD
1.890 / 1.412
BULLISH
VOL 5/20
0.98x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$280K
1 trade
Calls Sold
$1.07M
1 trade
Puts Bought
$627K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 01:19:27 PM | 2026-07-17 | 161.00 | CALL | SELL | BEARISH | $1.07M | $2.20 | — | 4972 | 11767 | SWEEP |
| B | 2026-06-28 12:41:40 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $627K | $2.09 | — | 3356 | 183 | TRADE |
| A+ | 2026-06-24 02:58:59 PM | 2026-09-18 | 165.00 | CALL | BUY | BULLISH | $280K | $2.20 | — | 1288 | 2354 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 2 | — | $1.70M | $2.15 | ×1 | BEARISH | BTO XLV $161P 7/17/26 @ M | |
| 9/18 | 81 | 1 | $280K | — | $2.20 | ×1 | BULLISH | BTO XLV $165C 9/18/26 @ M |
C/P Premium Ratio
2.15
Calls / Puts
2 / 1
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 2
Avg Vol/OI
5.78
Avg DTE
42d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.98M
3 trades
BEARISH
33% bull · 66% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $160.00–$165.00 · Mixed flow
■ Buy $165.00–$165.00
■ Resistance $160.00–$161.00
| Spot $156.01
Top Contracts to Consider
PUT
BUY
160.00
·
2026-07-17
·
$627K
·
·
Vol/OI 16.4x
CALL
SELL
SWEEP×1
161.00
·
2026-07-17
·
$1.07M
·
·
1 sweep
CALL
BUY
SWEEP×1
165.00
·
2026-09-18
·
$280K
·
·
1 sweep · 86d DTE
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B OPEN | 2026-06-28 12:41:40 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $627K | $2.09 | — | 3356 | 183 | 16.39 | TRADE | 160.39 | |
| C | 2026-06-25 01:19:27 PM | 2026-07-17 | 161.00 | CALL | SELL | BEARISH | $1.07M | $2.20 | — | 4972 | 11767 | 0.41 | SWEEP | 159.58 | |
| A+ OPEN | 2026-06-24 02:58:59 PM | 2026-09-18 | 165.00 | CALL | BUY | BULLISH | $280K | $2.20 | — | 1288 | 2354 | 0.54 | SWEEP | 156.01 |