← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
CPRT
STRONG BUY PUT
⚡ 18
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 41.5x — far above typical daily activity
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
STRONG BEARISH
Positional / LEAP
57
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO CPRT $27.5P 12/18/26 @ M (scale in)
ENTRYBelow $29.19
·
STOPAbove $30.22 (+3%)
·
TARGET$27.50 (−6.3% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 41.5x — far above typical daily activity
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-80
BULLISH ▲
$28.25
▼ 7.53%
DOWNTREND
-12.5% vs MA50
-25.5% vs MA200
MA20
$30.71
MA50
$32.29
MA200
$37.92
52W
$29.48
$49.97
Support
$28
RSI(14)
45.3
CONFIRMING
MACD
-0.688 / -0.731
BULLISH
VOL 5/20
1.10x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$611K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | 2026-06-28 11:09:41 AM | 2026-12-18 | 27.50 | PUT | BUY | BEARISH | $611K | $1.55 | — | 8021 | 95 | TRADE |
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
0 / 0
Bull / Bear
0 / 1
Avg Vol/OI
41.46
Avg DTE
173d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
No flow
Position
90+ DTE
$611K
1 trade
BEARISH
0% bull · 100% bought
Top Contracts to Consider
PUT
BUY
27.50
·
2026-12-18
·
$611K
·
·
Vol/OI 41.5x · 173d DTE
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B OPEN | 2026-06-28 11:09:41 AM | 2026-12-18 | 27.50 | PUT | BUY | BEARISH | $611K | $1.55 | — | 8021 | 95 | 41.46 | TRADE | 29.34 |