← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 12:33 PM
PBR
BUY CALL
⚡ 11
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 9.7x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
· 1/1 trades are D/F grade — low conviction flow
BULLISH MOMENTUM
Positional / LEAP
51
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO PBR $14C 11/20/26 @ M (scale in)
ENTRYAbove $16.32
·
STOPBelow $15.75 (−3%)
·
TARGET$17.54 (+8.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 9.7x — far above typical daily activity
▼ BEARISH
50
BULLISH ▲
$16.34
▲ 0.31%
BELOW MA50
-15.9% vs MA50
+4.4% vs MA200
MA20
$17.59
MA50
$19.42
MA200
$15.65
52W
$11.54
$22.03
Support
$14
RSI(14)
26.7
OVERSOLD
MACD
-0.819 / -0.760
BEARISH
VOL 5/20
0.80x
CONTRACTING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$204K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 11:28:07 AM | 2026-11-20 | 14.00 | PUT | SELL | BULLISH | $204K | $0.74 | — | 2758 | 285 | TRADE |
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
0 / 0
Bull / Bear
1 / 0
Avg Vol/OI
9.65
Avg DTE
145d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
No flow
Position
90+ DTE
$204K
1 trade
BULLISH
100% bull · 0% bought
Top Contracts to Consider
PUT
SELL
14.00
·
2026-11-20
·
$204K
·
·
Vol/OI 9.7x · 145d DTE
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-28 11:28:07 AM | 2026-11-20 | 14.00 | PUT | SELL | BULLISH | $204K | $0.74 | — | 2758 | 285 | 9.65 | TRADE | 16.24 |