← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 29, 2026 3:40 PM
CLS
BUY CALL
⚡ 77
WATCH
WHY WE LIKE IT
✓ 3/4 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Small sample — only 4 trades; interpret with caution
BULLISH MOMENTUM
Positional / LEAP
65
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO CLS $330C 7/31/26 @ M (scale in)
ENTRYAbove $335.46
·
STOPBelow $323.78 (−3%)
·
TARGET$460.00 (+37.8% required)
WHY
✓3/4 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 24.9x — far above typical daily activity
✓2 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
45.8
BULLISH ▲
$342.91
▲ 1.59%
BELOW MA50
-10.9% vs MA50
+8.4% vs MA200
MA20
$388.37
MA50
$385.06
MA200
$316.38
52W
$148.91
$472.40
Support
$330
Resistance
$350
$425
$460
RSI(14)
40.4
NEUTRAL
MACD
-6.834 / -1.047
BEARISH
VOL 5/20
0.94x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$905K
2 trades
Calls Sold
$257K
1 trade
Puts Bought
$210K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 03:48:01 PM | 2026-07-31 | 330.00 | CALL | BUY | BULLISH | $630K | $42.00 | — | 306 | 2 | SWEEP |
| A+ | 2026-06-28 11:27:10 AM | 2026-12-18 | 460.00 | CALL | BUY | BULLISH | $275K | $40.51 | — | 141 | 23 | SWEEP |
| C | 2026-06-24 10:45:31 AM | 2026-07-10 | 425.00 | CALL | SELL | BEARISH | $257K | $4.80 | — | 0 | 27 | SWEEP |
| B | 2026-06-24 12:44:06 PM | 2026-11-20 | 350.00 | PUT | BUY | BEARISH | $210K | $70.10 | — | 30 | 15 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/10 | 11 | 1 | — | $257K | $4.80 | ×1 | BEARISH | BTO CLS $425P 7/10/26 @ M | |
| 7/31 | 32 | 1 | $630K | — | $42.00 | ×1 | BULLISH | BTO CLS $330C 7/31/26 @ M | |
| 11/20 | 144 | 1 | — | $210K | $70.10 | — | BEARISH | BTO CLS $350P 11/20/26 @ M | |
| 12/18 | 172 | 1 | $275K | — | $40.51 | ×1 | BULLISH | BTO CLS $460C 12/18/26 @ M |
C/P Premium Ratio
5.53
Calls / Puts
3 / 1
Sweeps / Blocks
3 / 0
Bull / Bear
2 / 2
Avg Vol/OI
24.94
Avg DTE
93d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$887K
2 trades
BULLISH
50% bull · 50% bought
Position
90+ DTE
$486K
2 trades
BULLISH
50% bull · 100% bought
Flow Strike Zones
Contested range $330.00–$460.00 · Mixed flow
■ Buy $330.00–$460.00
■ Resistance $350.00–$425.00
| Spot $333.79
Top Contracts to Consider
CALL
BUY
SWEEP×1
330.00
·
2026-07-31
·
$630K
·
·
1 sweep · Vol/OI 75.0x
CALL
BUY
SWEEP×1
460.00
·
2026-12-18
·
$275K
·
·
1 sweep · 173d DTE
PUT
BUY
350.00
·
2026-11-20
·
$210K
·
·
149d DTE
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 10:45:31 AM | 2026-07-10 | 425.00 | CALL | SELL | BEARISH | $257K | $4.80 | — | 0 | 27 | 19.81 | SWEEP | 356.00 | |
| A+ OPEN | 2026-06-28 03:48:01 PM | 2026-07-31 | 330.00 | CALL | BUY | BULLISH | $630K | $42.00 | — | 306 | 2 | 75.00 | SWEEP | 343.26 | |
| B OPEN | 2026-06-24 12:44:06 PM | 2026-11-20 | 350.00 | PUT | BUY | BEARISH | $210K | $70.10 | — | 30 | 15 | 2.00 | TRADE | 356.87 | |
| A+ OPEN | 2026-06-28 11:27:10 AM | 2026-12-18 | 460.00 | CALL | BUY | BULLISH | $275K | $40.51 | — | 141 | 23 | 2.96 | SWEEP | 333.79 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | 7 Information Technology Stocks Whale Activity In Today’s Session |