← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 29, 2026 3:50 PM
ON
LEAN PUT
⚡ 56
WATCH
WHY WE LIKE IT
✓ 19/19 trades appear to be new opening positions
✓ 12 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH BIAS
Swing Trade (1–3 months)
61
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO ON $95P 8/21/26 @ M (scale in)
ENTRYBelow $95.19
·
STOPAbove $98.54 (+3%)
·
TARGET$95.00 (−0.7% required)
WHY
✓19/19 trades appear to be new opening positions
✓12 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓6 A/A+ grade trades — aggressive ask-side execution
✓$6.72M total flow — significant institutional footprint
▼ BEARISH
-13.5
BULLISH ▲
$88.44
▼ 2.44%
BELOW MA50
-19.6% vs MA50
+26.0% vs MA200
MA20
$119.32
MA50
$110.02
MA200
$70.16
52W
$44.90
$133.93
Support
$85
Resistance
$90
$95
$100
RSI(14)
37.2
OVERSOLD
MACD
0.110 / 3.122
BEARISH
VOL 5/20
1.29x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$537K
2 trades
Calls Sold
$0
0 trades
Puts Bought
$2.99M
8 trades
Puts Sold
$3.20M
9 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 01:31:04 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $578K | $13.80 | — | 428 | 98 | SWEEP |
| B | 2026-06-25 10:56:05 AM | 2026-08-21 | 90.00 | PUT | BUY | BEARISH | $515K | $10.30 | — | 3154 | 129 | TRADE |
| D | 2026-06-25 09:50:16 AM | 2026-08-21 | 90.00 | PUT | SELL | BEARISH | $501K | $10.01 | — | 1026 | 129 | TRADE |
| A+ | 2026-06-25 01:04:15 PM | 2026-08-21 | 85.00 | PUT | BUY | BEARISH | $423K | $8.45 | — | 669 | 223 | SWEEP |
| D | 2026-06-25 01:04:35 PM | 2026-08-21 | 85.00 | PUT | SELL | BULLISH | $423K | $8.45 | — | 1169 | 223 | TRADE |
| C | 2026-06-28 01:43:18 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $422K | $13.30 | — | 4763 | 98 | SWEEP |
| B | 2026-06-28 02:03:12 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $389K | $13.15 | — | 7136 | 98 | TRADE |
| C | 2026-06-28 01:38:49 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $387K | $13.40 | — | 4159 | 98 | SWEEP |
| A+ | 2026-06-28 01:32:06 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $379K | $13.60 | — | 1733 | 98 | SWEEP |
| C | 2026-06-28 01:38:46 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $373K | $13.40 | — | 3870 | 98 | SWEEP |
| C | 2026-06-28 01:33:51 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $344K | $13.70 | — | 2292 | 98 | SWEEP |
| A+ | 2026-06-28 12:19:35 PM | 2026-10-16 | 100.00 | CALL | BUY | BULLISH | $316K | $11.45 | — | 343 | 197 | SWEEP |
| D | 2026-06-25 02:00:14 PM | 2026-08-21 | 90.00 | PUT | SELL | BEARISH | $280K | $11.20 | — | 3453 | 129 | TRADE |
| C | 2026-06-28 01:35:47 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $251K | $13.50 | — | 2967 | 98 | TRADE |
| C | 2026-06-28 01:33:54 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $233K | $13.65 | — | 2463 | 98 | SWEEP |
| C | 2026-06-28 02:03:15 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $233K | $13.10 | — | 7313 | 98 | SWEEP |
| C | 2026-06-28 01:38:52 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $230K | $13.40 | — | 4331 | 98 | TRADE |
| A+ | 2026-06-24 03:41:44 PM | 2026-08-21 | 120.00 | CALL | BUY | BULLISH | $221K | $15.75 | — | 165 | 47 | SWEEP |
| A+ | 2026-06-28 01:38:43 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $220K | $13.45 | — | 3592 | 98 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 18 | $2.64M | $3.77M | $12.53 | ×11 | MIXED | BTO ON $95C 8/21/26 @ M | |
| 10/16 | 109 | 1 | $316K | — | $11.45 | ×1 | BULLISH | BTO ON $100C 10/16/26 @ M |
C/P Premium Ratio
0.09
Calls / Puts
2 / 17
Sweeps / Blocks
12 / 0
Bull / Bear
9 / 10
Avg Vol/OI
2.59
Avg DTE
58d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$6.40M
18 trades
BEARISH
44% bull · 50% bought
Position
90+ DTE
$316K
1 trade
BULLISH
100% bull · 100% bought
Flow Strike Zones
Bullish accumulation $90.00–$120.00 · No clear resistance in flow
■ Buy $90.00–$120.00
| Spot $95.67
Top Contracts to Consider
PUT
BUY
SWEEP×3
95.00
·
2026-08-21
·
$2.05M
·
·
3 sweeps · hit 6x
PUT
SELL
SWEEP×6
95.00
·
2026-08-21
·
$1.99M
·
·
6 sweeps · hit 6x
PUT
BUY
SWEEP×1
85.00
·
2026-08-21
·
$423K
·
·
1 sweep
Show 19 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B OPEN | 2026-06-28 02:03:12 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $389K | $13.15 | — | 7136 | 98 | 3.02 | TRADE | 90.06 | |
| C OPEN | 2026-06-28 02:03:15 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $233K | $13.10 | — | 7313 | 98 | 1.81 | SWEEP | 90.14 | |
| A+ OPEN | 2026-06-28 01:32:06 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $379K | $13.60 | — | 1733 | 98 | 2.85 | SWEEP | 89.82 | |
| A+ OPEN | 2026-06-28 01:31:04 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $578K | $13.80 | — | 428 | 98 | 4.28 | SWEEP | 89.72 | |
| C OPEN | 2026-06-28 01:43:18 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $422K | $13.30 | — | 4763 | 98 | 3.23 | SWEEP | 89.98 | |
| C OPEN | 2026-06-28 01:38:52 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $230K | $13.40 | — | 4331 | 98 | 1.76 | TRADE | 89.91 | |
| C OPEN | 2026-06-28 01:38:46 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $373K | $13.40 | — | 3870 | 98 | 2.84 | SWEEP | 89.80 | |
| C OPEN | 2026-06-28 01:38:49 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $387K | $13.40 | — | 4159 | 98 | 2.95 | SWEEP | 89.93 | |
| A+ OPEN | 2026-06-28 01:38:43 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $220K | $13.45 | — | 3592 | 98 | 1.67 | SWEEP | 89.86 | |
| C OPEN | 2026-06-28 01:35:47 PM | 2026-08-21 | 95.00 | PUT | BUY | BEARISH | $251K | $13.50 | — | 2967 | 98 | 1.90 | TRADE | 89.73 | |
| C OPEN | 2026-06-28 01:33:51 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $344K | $13.70 | — | 2292 | 98 | 2.57 | SWEEP | 89.62 | |
| C OPEN | 2026-06-28 01:33:54 PM | 2026-08-21 | 95.00 | PUT | SELL | BULLISH | $233K | $13.65 | — | 2463 | 98 | 1.74 | SWEEP | 89.76 | |
| D OPEN | 2026-06-25 01:04:35 PM | 2026-08-21 | 85.00 | PUT | SELL | BULLISH | $423K | $8.45 | — | 1169 | 223 | 2.24 | TRADE | 90.73 | |
| A+ OPEN | 2026-06-25 01:04:15 PM | 2026-08-21 | 85.00 | PUT | BUY | BEARISH | $423K | $8.45 | — | 669 | 223 | 2.24 | SWEEP | 90.89 | |
| D OPEN | 2026-06-25 09:50:16 AM | 2026-08-21 | 90.00 | PUT | SELL | BEARISH | $501K | $10.01 | — | 1026 | 129 | 3.88 | TRADE | 95.67 | |
| D OPEN | 2026-06-25 02:00:14 PM | 2026-08-21 | 90.00 | PUT | SELL | BEARISH | $280K | $11.20 | — | 3453 | 129 | 1.94 | TRADE | 90.40 | |
| B OPEN | 2026-06-25 10:56:05 AM | 2026-08-21 | 90.00 | PUT | BUY | BEARISH | $515K | $10.30 | — | 3154 | 129 | 3.88 | TRADE | 93.71 | |
| A+ OPEN | 2026-06-24 03:41:44 PM | 2026-08-21 | 120.00 | CALL | BUY | BULLISH | $221K | $15.75 | — | 165 | 47 | 2.98 | SWEEP | 118.18 | |
| A+ OPEN | 2026-06-28 12:19:35 PM | 2026-10-16 | 100.00 | CALL | BUY | BULLISH | $316K | $11.45 | — | 343 | 197 | 1.40 | SWEEP | 88.97 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | 10 Information Technology Stocks With Whale Alerts In Today’s Session |
| Jun 28 | SEC Filing | ON SEMICONDUCTOR CORP (Form425) (0001140361-26-026590) ↗ |