← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 29, 2026 3:50 PM
DY
BUY PUT
⚡ 71
TAKE IT
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 25.4x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 3 trades; interpret with caution
BEARISH MOMENTUM
Positional / LEAP
73
HIGH CONFIDENCE
SUGGESTED TRADE
BTO DY $450P 12/18/26 @ M
ENTRYBelow $489.44
·
STOPAbove $506.66 (+3%)
·
TARGET$450.00 (−8.5% required)
WHY
✓3/3 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 25.4x — far above typical daily activity
✓2 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
-57.5
BULLISH ▲
$510.00
▲ 4.45%
UPTREND
+14.2% vs MA50
+39.2% vs MA200
MA20
$474.00
MA50
$446.68
MA200
$366.26
52W
$239.37
$535.20
Support
$480
$450
RSI(14)
59.0
CONFIRMING
MACD
9.484 / 9.112
BULLISH
VOL 5/20
1.91x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$595K
2 trades
Puts Sold
$364K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 10:10:05 AM | 2026-09-18 | 480.00 | PUT | SELL | BULLISH | $364K | $51.30 | — | 71 | 1 | SWEEP |
| A | 2026-06-28 01:33:44 PM | 2026-12-18 | 450.00 | PUT | BUY | BEARISH | $362K | $52.50 | — | 11 | 22 | SWEEP |
| A+ | 2026-06-28 01:34:41 PM | 2026-12-18 | 450.00 | PUT | BUY | BEARISH | $233K | $51.80 | — | 150 | 22 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9/18 | 81 | 1 | $364K | — | $51.30 | ×1 | BULLISH | BTO DY $480C 9/18/26 @ M | |
| 12/18 | 172 | 2 | — | $595K | $52.15 | ×2 | BEARISH | BTO DY $450P 12/18/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 3
Sweeps / Blocks
3 / 0
Bull / Bear
1 / 2
Avg Vol/OI
25.40
Avg DTE
144d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$364K
1 trade
BULLISH
100% bull · 0% bought
Position
90+ DTE
$595K
2 trades
BEARISH
0% bull · 100% bought
Flow Strike Zones
Contested range $450.00–$480.00 · Mixed flow
■ Buy $480.00–$480.00
■ Resistance $450.00–$450.00
| Spot $491.90
Top Contracts to Consider
PUT
BUY
SWEEP×2
450.00
·
2026-12-18
·
$595K
·
·
2 sweeps · hit 2x · 173d DTE
PUT
SELL
SWEEP×1
480.00
·
2026-09-18
·
$364K
·
·
1 sweep · Vol/OI 71.0x · 86d DTE
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-24 10:10:05 AM | 2026-09-18 | 480.00 | PUT | SELL | BULLISH | $364K | $51.30 | — | 71 | 1 | 71.00 | SWEEP | 491.90 | |
| A+ OPEN | 2026-06-28 01:34:41 PM | 2026-12-18 | 450.00 | PUT | BUY | BEARISH | $233K | $51.80 | — | 150 | 22 | 2.05 | SWEEP | 507.67 | |
| A OPEN | 2026-06-28 01:33:44 PM | 2026-12-18 | 450.00 | PUT | BUY | BEARISH | $362K | $52.50 | — | 11 | 22 | 3.14 | SWEEP | 506.96 |