← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 29, 2026 4:11 PM
KWEB
STRONG BUY CALL
⚡ 94
TAKE IT
WHY WE LIKE IT
✓ 13/13 trades appear to be new opening positions
✓ 12 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
STRONG BULLISH
Positional / LEAP
86
HIGH CONFIDENCE
SUGGESTED TRADE
BTO KWEB $28C 12/18/26 @ M
ENTRYAbove $24.01
·
STOPBelow $23.17 (−3%)
·
TARGET$24.00 (+0.5% required)
WHY
✓13/13 trades appear to be new opening positions
✓12 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓Vol/OI of 21.5x — far above typical daily activity
✓11 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
88.2
BULLISH ▲
$24.40
▲ 1.92%
DOWNTREND
-11.7% vs MA50
-27.7% vs MA200
MA20
$25.98
MA50
$27.62
MA200
$33.74
52W
$23.63
$42.94
Support
$24
Resistance
$25
$28
RSI(14)
28.2
OVERSOLD
MACD
-1.015 / -0.823
BEARISH
VOL 5/20
1.14x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$5.04M
11 trades
Calls Sold
$615K
2 trades
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 01:02:38 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $1.30M | $1.30 | — | 10020 | 2286 | SWEEP |
| A+ | 2026-06-28 03:05:40 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $1.02M | $1.28 | — | 36811 | 2286 | SWEEP |
| A+ | 2026-06-28 03:10:27 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $603K | $1.27 | — | 41587 | 2286 | SWEEP |
| D | 2026-06-28 02:52:13 PM | 2026-12-18 | 28.00 | CALL | SELL | BEARISH | $385K | $1.27 | — | 28549 | 2286 | TRADE |
| A+ | 2026-06-25 12:02:59 PM | 2026-07-24 | 24.50 | CALL | BUY | BULLISH | $355K | $0.71 | — | 5027 | 396 | SWEEP |
| A+ | 2026-06-28 03:35:05 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $320K | $1.28 | — | 52463 | 2286 | SWEEP |
| A+ | 2026-06-28 03:57:33 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $291K | $1.31 | — | 63407 | 2286 | SWEEP |
| A+ | 2026-06-28 03:15:11 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $254K | $1.27 | — | 45699 | 2286 | SWEEP |
| A+ | 2026-06-28 03:15:01 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $254K | $1.27 | — | 43691 | 2286 | SWEEP |
| C | 2026-06-28 02:14:06 PM | 2026-07-31 | 24.00 | CALL | SELL | BEARISH | $230K | $1.16 | — | 2013 | 2168 | SWEEP |
| A+ | 2026-06-28 03:25:43 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $219K | $1.27 | — | 46209 | 2286 | SWEEP |
| A+ | 2026-06-28 03:40:03 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $218K | $1.28 | — | 54451 | 2286 | SWEEP |
| A+ | 2026-06-25 12:11:28 PM | 2026-07-31 | 24.00 | CALL | BUY | BULLISH | $210K | $1.05 | — | 2141 | 8 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/24 | 25 | 1 | $355K | — | $0.71 | ×1 | BULLISH | BTO KWEB $24.5C 7/24/26 @ M | |
| 7/31 | 32 | 2 | $210K | $230K | $1.11 | ×2 | MIXED | BTO KWEB $24C 7/31/26 @ M | |
| 12/18 | 172 | 10 | $4.48M | $385K | $1.28 | ×9 | BULLISH | BTO KWEB $28C 12/18/26 @ M |
C/P Premium Ratio
∞
Calls / Puts
13 / 0
Sweeps / Blocks
12 / 0
Bull / Bear
11 / 2
Avg Vol/OI
21.55
Avg DTE
141d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$795K
3 trades
BULLISH
66% bull · 66% bought
Position
90+ DTE
$4.86M
10 trades
BULLISH
90% bull · 90% bought
Flow Strike Zones
Bullish accumulation $24.50–$28.00 · No clear resistance in flow
■ Buy $24.50–$28.00
| Spot $23.89
Top Contracts to Consider
CALL
BUY
SWEEP×9
28.00
·
2026-12-18
·
$4.48M
·
·
9 sweeps · hit 9x · 173d DTE
CALL
BUY
SWEEP×1
24.50
·
2026-07-24
·
$355K
·
·
1 sweep · Vol/OI 12.6x
CALL
BUY
SWEEP×1
24.00
·
2026-07-31
·
$210K
·
·
1 sweep · Vol/OI 250.0x
Show 13 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 12:02:59 PM | 2026-07-24 | 24.50 | CALL | BUY | BULLISH | $355K | $0.71 | — | 5027 | 396 | 12.63 | SWEEP | 23.92 | |
| C OPEN | 2026-06-28 02:14:06 PM | 2026-07-31 | 24.00 | CALL | SELL | BEARISH | $230K | $1.16 | — | 2013 | 2168 | 0.92 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-25 12:11:28 PM | 2026-07-31 | 24.00 | CALL | BUY | BULLISH | $210K | $1.05 | — | 2141 | 8 | 250.00 | SWEEP | 23.89 | |
| D OPEN | 2026-06-28 02:52:13 PM | 2026-12-18 | 28.00 | CALL | SELL | BEARISH | $385K | $1.27 | — | 28549 | 2286 | 1.32 | TRADE | 24.25 | |
| A+ OPEN | 2026-06-28 01:02:38 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $1.30M | $1.30 | — | 10020 | 2286 | 4.37 | SWEEP | 24.30 | |
| A+ OPEN | 2026-06-28 03:57:33 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $291K | $1.31 | — | 63407 | 2286 | 0.97 | SWEEP | 24.32 | |
| A+ OPEN | 2026-06-28 03:40:03 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $218K | $1.28 | — | 54451 | 2286 | 0.74 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-28 03:35:05 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $320K | $1.28 | — | 52463 | 2286 | 1.09 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-28 03:25:43 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $219K | $1.27 | — | 46209 | 2286 | 0.75 | SWEEP | 24.26 | |
| A+ OPEN | 2026-06-28 03:15:11 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $254K | $1.27 | — | 45699 | 2286 | 0.87 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-28 03:15:01 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $254K | $1.27 | — | 43691 | 2286 | 0.87 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-28 03:10:27 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $603K | $1.27 | — | 41587 | 2286 | 2.08 | SWEEP | 24.25 | |
| A+ OPEN | 2026-06-28 03:05:40 PM | 2026-12-18 | 28.00 | CALL | BUY | BULLISH | $1.02M | $1.28 | — | 36811 | 2286 | 3.50 | SWEEP | 24.25 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | SEC Filing | Krane Shares Trust (Form485BXT) |