← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 4:24 PM
DELL
LEAN PUT
⚡ 43
WATCH
WHY WE LIKE IT
✓ 8/8 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH BIAS
Swing Trade (1–3 months)
56
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO DELL $700P 9/18/26 @ M (scale in)
ENTRYBelow $388.91
·
STOPAbove $402.59 (+3%)
·
TARGET$363.50 (−7.0% required)
WHY
✓8/8 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓2 A/A+ grade trades — aggressive ask-side execution
✓$2.35M total flow — significant institutional footprint
▼ BEARISH
-14.0
BULLISH ▲
$414.06
▲ 3.65%
UPTREND
+35.4% vs MA50
+128.8% vs MA200
MA20
$411.53
MA50
$305.90
MA200
$180.96
52W
$111.07
$465.96
Support
$375
$350
$250
Resistance
$600
$610
$620
RSI(14)
57.2
CONFIRMING
MACD
31.079 / 37.131
BEARISH
VOL 5/20
0.71x
CONTRACTING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$205K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$1.07M
4 trades
Puts Sold
$1.07M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 02:56:33 PM | 2026-12-18 | 250.00 | PUT | SELL | BULLISH | $553K | $16.75 | — | 342 | 248 | TRADE |
| A+ | 2026-06-25 11:49:32 AM | 2026-09-18 | 700.00 | PUT | BUY | BEARISH | $314K | $314.20 | — | 20 | 16 | SWEEP |
| C | 2026-06-25 09:45:10 AM | 2026-09-18 | 700.00 | PUT | BUY | BEARISH | $312K | $311.95 | — | 10 | 16 | TRADE |
| D | 2026-06-24 01:42:17 PM | 2026-11-20 | 350.00 | PUT | SELL | BULLISH | $306K | $47.10 | — | 66 | 33 | TRADE |
| C | 2026-06-25 11:49:31 AM | 2026-09-18 | 610.00 | PUT | BUY | BEARISH | $230K | $229.50 | — | 10 | 11 | TRADE |
| B | 2026-06-28 10:37:14 AM | 2026-08-21 | 600.00 | PUT | BUY | BEARISH | $215K | $215.10 | — | 10 | 2 | TRADE |
| D | 2026-06-28 02:12:39 PM | 2026-08-21 | 620.00 | PUT | SELL | BULLISH | $213K | $213.00 | — | 10 | 10 | TRADE |
| A+ | 2026-06-24 12:17:54 PM | 2026-07-31 | 375.00 | CALL | BUY | BULLISH | $205K | $62.05 | — | 63 | 9 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/31 | 32 | 1 | $205K | — | $62.05 | ×1 | BULLISH | BTO DELL $375C 7/31/26 @ M | |
| 8/21 | 53 | 2 | $213K | $215K | $214.05 | — | MIXED | BTO DELL $620C 8/21/26 @ M | |
| 9/18 | 81 | 3 | — | $856K | $285.22 | ×1 | BEARISH | BTO DELL $700P 9/18/26 @ M | |
| 11/20 | 144 | 1 | $306K | — | $47.10 | — | BULLISH | BTO DELL $350C 11/20/26 @ M | |
| 12/18 | 172 | 1 | $553K | — | $16.75 | — | BULLISH | BTO DELL $250C 12/18/26 @ M |
C/P Premium Ratio
0.10
Calls / Puts
1 / 7
Sweeps / Blocks
2 / 0
Bull / Bear
4 / 4
Avg Vol/OI
1.89
Avg DTE
90d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.49M
6 trades
BEARISH
33% bull · 83% bought
Position
90+ DTE
$859K
2 trades
BULLISH
100% bull · 0% bought
Flow Strike Zones
Contested range $250.00–$700.00 · Mixed flow
■ Buy $250.00–$620.00
■ Resistance $600.00–$700.00
| Spot $390.86
Top Contracts to Consider
PUT
BUY
SWEEP×1
700.00
·
2026-09-18
·
$626K
·
·
1 sweep · hit 2x · 85d DTE
CALL
BUY
SWEEP×1
375.00
·
2026-07-31
·
$205K
·
·
1 sweep
PUT
BUY
610.00
·
2026-09-18
·
$230K
·
·
85d DTE
Show 8 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-24 12:17:54 PM | 2026-07-31 | 375.00 | CALL | BUY | BULLISH | $205K | $62.05 | — | 63 | 9 | 3.67 | SWEEP | 413.75 | |
| B OPEN | 2026-06-28 10:37:14 AM | 2026-08-21 | 600.00 | PUT | BUY | BEARISH | $215K | $215.10 | — | 10 | 2 | 5.00 | TRADE | 386.29 | |
| D OPEN | 2026-06-28 02:12:39 PM | 2026-08-21 | 620.00 | PUT | SELL | BULLISH | $213K | $213.00 | — | 10 | 10 | 1.00 | TRADE | 410.38 | |
| C OPEN | 2026-06-25 11:49:31 AM | 2026-09-18 | 610.00 | PUT | BUY | BEARISH | $230K | $229.50 | — | 10 | 11 | 0.91 | TRADE | 387.52 | |
| C OPEN | 2026-06-25 09:45:10 AM | 2026-09-18 | 700.00 | PUT | BUY | BEARISH | $312K | $311.95 | — | 10 | 16 | 0.63 | TRADE | 390.86 | |
| A+ OPEN | 2026-06-25 11:49:32 AM | 2026-09-18 | 700.00 | PUT | BUY | BEARISH | $314K | $314.20 | — | 20 | 16 | 0.63 | SWEEP | 387.65 | |
| D OPEN | 2026-06-24 01:42:17 PM | 2026-11-20 | 350.00 | PUT | SELL | BULLISH | $306K | $47.10 | — | 66 | 33 | 1.97 | TRADE | 408.57 | |
| D OPEN | 2026-06-28 02:56:33 PM | 2026-12-18 | 250.00 | PUT | SELL | BULLISH | $553K | $16.75 | — | 342 | 248 | 1.33 | TRADE | 410.85 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | Why Is Axon Stock Surging On Monday? |
| Jun 28 | SEC Filing | Silver Lake Management Co III, L.L.C. (Form144) |