← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 29, 2026 4:24 PM
CTSH
STRONG BUY PUT
⚡ 9
AVOID / WAIT
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
STRONG BEARISH
Positional / LEAP
47
LOW CONFIDENCE
SUGGESTED TRADE
BTO CTSH $45P 10/16/26 @ M (scale in)
ENTRYBelow $38.70
·
STOPAbove $40.06 (+3%)
·
TARGET$36.17 (−7.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-80
BULLISH ▲
$39.04
▼ 2.47%
DOWNTREND
-24.4% vs MA50
-41.6% vs MA200
MA20
$49.35
MA50
$51.61
MA200
$66.83
52W
$39.15
$86.70
Resistance
$45
RSI(14)
25.0
OVERSOLD
MACD
-3.418 / -2.190
BEARISH
VOL 5/20
1.31x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$398K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 03:31:55 PM | 2026-10-16 | 45.00 | PUT | BUY | BEARISH | $398K | $7.98 | — | 499 | 883 | TRADE |
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
0 / 0
Bull / Bear
0 / 1
Avg Vol/OI
0.57
Avg DTE
110d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
No flow
Position
90+ DTE
$398K
1 trade
BEARISH
0% bull · 100% bought
Top Contracts to Consider
PUT
BUY
45.00
·
2026-10-16
·
$398K
·
·
110d DTE
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 03:31:55 PM | 2026-10-16 | 45.00 | PUT | BUY | BEARISH | $398K | $7.98 | — | 499 | 883 | 0.57 | TRADE | 38.89 |