← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 24, 2026 11:53 AM
NBIS
STRONG BUY PUT
⚡ 61
WATCH
WHY WE LIKE IT
✓ 6/6 trades appear to be new opening positions
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
✓ $5.36M total flow — significant institutional footprint
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
STRONG BEARISH
Short Swing (1–4 weeks)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO NBIS $165P 7/17/26 @ M (scale in)
ENTRYBelow $239.27
·
STOPAbove $247.68 (+3%)
·
TARGET$165.00 (−31.4% required)
WHY
✓6/6 trades appear to be new opening positions
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓$5.36M total flow — significant institutional footprint
▼ BEARISH
-87.8
BULLISH ▲
$263.63
▲ 9.71%
UPTREND
+26.6% vs MA50
+103.0% vs MA200
MA20
$250.40
MA50
$208.21
MA200
$129.85
52W
$44.30
$286.69
Support
$260
$195
$165
Resistance
$265
RSI(14)
50.5
CONFIRMING
MACD
15.596 / 18.302
BEARISH
VOL 5/20
0.85x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$4.45M
5 trades
Puts Sold
$905K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | 2026-06-24 02:46:32 PM | 2026-07-17 | 165.00 | PUT | BUY | BEARISH | $1.93M | $3.45 | — | 5641 | 909 | TRADE |
| A+ | 2026-06-28 12:24:36 PM | 2026-08-21 | 260.00 | PUT | BUY | BEARISH | $946K | $47.78 | — | 632 | 119 | SWEEP |
| D | 2026-06-28 10:23:16 AM | 2026-07-02 | 195.00 | PUT | SELL | BULLISH | $905K | $1.81 | — | 5049 | 5874 | TRADE |
| C | 2026-06-25 12:00:26 PM | 2026-07-17 | 155.00 | PUT | BUY | BEARISH | $880K | $3.20 | — | 2783 | 1812 | TRADE |
| C | 2026-06-25 03:58:43 PM | 2026-07-02 | 265.00 | PUT | BUY | BEARISH | $363K | $29.00 | — | 597 | 156 | TRADE |
| C | 2026-06-25 02:33:57 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $333K | $3.70 | — | 3442 | 836 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 2 | $905K | $363K | $15.41 | — | MIXED | BTO NBIS $195C 7/2/26 @ M | |
| 7/17 | 18 | 3 | — | $3.14M | $3.45 | — | BEARISH | BTO NBIS $165P 7/17/26 @ M | |
| 8/21 | 53 | 1 | — | $946K | $47.78 | ×1 | BEARISH | BTO NBIS $260P 8/21/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 6
Sweeps / Blocks
1 / 0
Bull / Bear
1 / 5
Avg Vol/OI
2.01
Avg DTE
22d
Flow by Timeframe
Scalp
0–7 DTE
$1.27M
2 trades
BULLISH
50% bull · 50% bought
Swing
8–90 DTE
$4.09M
4 trades
BEARISH
0% bull · 100% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $155.00–$265.00 · Mixed flow
■ Buy $195.00–$195.00
■ Resistance $155.00–$265.00
| Spot $240.47
Top Contracts to Consider
PUT
BUY
165.00
·
2026-07-17
·
$1.93M
·
·
Vol/OI 6.2x
PUT
BUY
SWEEP×1
260.00
·
2026-08-21
·
$946K
·
·
1 sweep
PUT
BUY
155.00
·
2026-07-17
·
$880K
·
·
$880K total premium
Show 6 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-28 10:23:16 AM | 2026-07-02 | 195.00 | PUT | SELL | BULLISH | $905K | $1.81 | — | 5049 | 5874 | 0.85 | TRADE | 235.28 | |
| C OPEN | 2026-06-25 03:58:43 PM | 2026-07-02 | 265.00 | PUT | BUY | BEARISH | $363K | $29.00 | — | 597 | 156 | 0.80 | TRADE | 240.82 | |
| C OPEN | 2026-06-25 12:00:26 PM | 2026-07-17 | 155.00 | PUT | BUY | BEARISH | $880K | $3.20 | — | 2783 | 1812 | 1.52 | TRADE | 240.47 | |
| C OPEN | 2026-06-25 02:33:57 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $333K | $3.70 | — | 3442 | 836 | 1.08 | TRADE | 238.53 | |
| B OPEN | 2026-06-24 02:46:32 PM | 2026-07-17 | 165.00 | PUT | BUY | BEARISH | $1.93M | $3.45 | — | 5641 | 909 | 6.16 | TRADE | 256.77 | |
| A+ OPEN | 2026-06-28 12:24:36 PM | 2026-08-21 | 260.00 | PUT | BUY | BEARISH | $946K | $47.78 | — | 632 | 119 | 1.66 | SWEEP | 256.67 |