← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 24, 2026 1:05 PM
TER
BUY CALL
⚡ 81
TAKE IT
WHY WE LIKE IT
✓ 11/12 trades appear to be new opening positions
✓ 10 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 5 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
BULLISH MOMENTUM
Short Swing (1–4 weeks)
73
HIGH CONFIDENCE
SUGGESTED TRADE
BTO TER $475C 8/7/26 @ M
ENTRYAbove $437.97
·
STOPBelow $422.72 (−3%)
·
TARGET$475.00 (+9.0% required)
WHY
✓11/12 trades appear to be new opening positions
✓10 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 5 expiries — institutional multi-leg positioning
✓Vol/OI of 26.2x — far above typical daily activity
✓5 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
39.1
BULLISH ▲
$461.09
▲ 5.55%
UPTREND
+21.4% vs MA50
+76.3% vs MA200
MA20
$404.42
MA50
$379.83
MA200
$261.50
52W
$89.92
$471.96
Support
$440
$430
$380
Resistance
$468
$475
$480
RSI(14)
56.3
CONFIRMING
MACD
21.284 / 16.899
BULLISH
VOL 5/20
1.27x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$1.94M
4 trades
Calls Sold
$791K
3 trades
Puts Bought
$523K
2 trades
Puts Sold
$2.28M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 10:04:52 AM | 2026-07-31 | 380.00 | PUT | SELL | BULLISH | $891K | $29.70 | — | 400 | 15 | SWEEP |
| C | 2026-06-28 09:49:54 AM | 2026-07-17 | 490.00 | PUT | SELL | BULLISH | $794K | $74.90 | — | 106 | 1 | SWEEP |
| C | 2026-06-25 11:53:40 AM | 2026-08-21 | 370.00 | PUT | SELL | BULLISH | $600K | $30.30 | — | 201 | 167 | SWEEP |
| A+ | 2026-06-28 12:33:55 PM | 2026-07-17 | 480.00 | CALL | BUY | BULLISH | $574K | $29.00 | — | 156 | 283 | SWEEP |
| A+ | 2026-06-25 12:23:53 PM | 2026-07-10 | 430.00 | CALL | BUY | BULLISH | $526K | $31.70 | — | 213 | 138 | SWEEP |
| A+ | 2026-06-28 10:42:18 AM | 2026-08-07 | 475.00 | CALL | BUY | BULLISH | $454K | $40.20 | — | 0 | 15 | SWEEP |
| A+ | 2026-06-28 03:16:03 PM | 2026-07-31 | 485.00 | CALL | BUY | BULLISH | $387K | $47.20 | — | 82 | 1 | SWEEP |
| A+ | 2026-06-28 10:24:19 AM | 2026-07-31 | 380.00 | PUT | BUY | BEARISH | $301K | $30.10 | — | 410 | 15 | SWEEP |
| D | 2026-06-28 02:49:29 PM | 2026-07-02 | 467.50 | CALL | SELL | BEARISH | $294K | $17.00 | — | 210 | 5 | TRADE |
| C | 2026-06-25 10:10:18 AM | 2026-08-21 | 570.00 | CALL | SELL | BEARISH | $276K | $24.00 | — | 1 | 3 | SWEEP |
| B | 2026-06-28 11:01:23 AM | 2026-07-31 | 380.00 | PUT | BUY | BEARISH | $222K | $22.40 | — | 600 | 15 | TRADE |
| C | 2026-06-28 12:16:12 PM | 2026-07-10 | 440.00 | CALL | SELL | BEARISH | $220K | $44.10 | — | 60 | 5 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | — | $294K | $17.00 | — | BEARISH | BTO TER $467.5P 7/2/26 @ M | |
| 7/10 | 11 | 2 | $526K | $220K | $37.90 | ×2 | MIXED | BTO TER $430C 7/10/26 @ M | |
| 7/17 | 18 | 2 | $1.37M | — | $51.95 | ×2 | BULLISH | BTO TER $490C 7/17/26 @ M | |
| 7/31 | 32 | 4 | $1.28M | $523K | $32.35 | ×3 | MIXED | BTO TER $380C 7/31/26 @ M | |
| 8/7 | 39 | 1 | $454K | — | $40.20 | ×1 | BULLISH | BTO TER $475C 8/7/26 @ M | |
| 8/21 | 53 | 2 | $600K | $276K | $27.15 | ×2 | MIXED | BTO TER $370C 8/21/26 @ M |
C/P Premium Ratio
0.97
Calls / Puts
7 / 5
Sweeps / Blocks
10 / 0
Bull / Bear
7 / 5
Avg Vol/OI
26.24
Avg DTE
30d
Flow by Timeframe
Scalp
0–7 DTE
$294K
1 trade
BEARISH
0% bull · 0% bought
Swing
8–90 DTE
$5.25M
11 trades
BULLISH
63% bull · 54% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $370.00–$570.00 · Mixed flow
■ Buy $370.00–$490.00
■ Resistance $440.00–$570.00
| Spot $435.79
Top Contracts to Consider
PUT
BUY
SWEEP×1
380.00
·
2026-07-31
·
$523K
·
·
1 sweep · hit 2x · Vol/OI 6.6x
CALL
BUY
SWEEP×1
475.00
·
2026-08-07
·
$454K
·
·
1 sweep · Vol/OI 7.5x
CALL
BUY
SWEEP×1
480.00
·
2026-07-17
·
$574K
·
·
1 sweep
Show 12 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-28 02:49:29 PM | 2026-07-02 | 467.50 | CALL | SELL | BEARISH | $294K | $17.00 | — | 210 | 5 | 34.60 | TRADE | 466.80 | |
| C OPEN | 2026-06-28 12:16:12 PM | 2026-07-10 | 440.00 | CALL | SELL | BEARISH | $220K | $44.10 | — | 60 | 5 | 10.00 | SWEEP | 465.71 | |
| A+ OPEN | 2026-06-25 12:23:53 PM | 2026-07-10 | 430.00 | CALL | BUY | BULLISH | $526K | $31.70 | — | 213 | 138 | 1.20 | SWEEP | 433.86 | |
| A+ OPEN | 2026-06-28 12:33:55 PM | 2026-07-17 | 480.00 | CALL | BUY | BULLISH | $574K | $29.00 | — | 156 | 283 | 0.70 | SWEEP | 463.81 | |
| C OPEN | 2026-06-28 09:49:54 AM | 2026-07-17 | 490.00 | PUT | SELL | BULLISH | $794K | $74.90 | — | 106 | 1 | 106.00 | SWEEP | 426.58 | |
| C OPEN | 2026-06-28 10:04:52 AM | 2026-07-31 | 380.00 | PUT | SELL | BULLISH | $891K | $29.70 | — | 400 | 15 | 20.00 | SWEEP | 421.43 | |
| A+ OPEN | 2026-06-28 10:24:19 AM | 2026-07-31 | 380.00 | PUT | BUY | BEARISH | $301K | $30.10 | — | 410 | 15 | 6.67 | SWEEP | 419.69 | |
| B OPEN | 2026-06-28 11:01:23 AM | 2026-07-31 | 380.00 | PUT | BUY | BEARISH | $222K | $22.40 | — | 600 | 15 | 6.60 | TRADE | 448.10 | |
| A+ OPEN | 2026-06-28 03:16:03 PM | 2026-07-31 | 485.00 | CALL | BUY | BULLISH | $387K | $47.20 | — | 82 | 1 | 82.00 | SWEEP | 464.70 | |
| A+ OPEN | 2026-06-28 10:42:18 AM | 2026-08-07 | 475.00 | CALL | BUY | BULLISH | $454K | $40.20 | — | 0 | 15 | 7.53 | SWEEP | 434.50 | |
| C OPEN | 2026-06-25 11:53:40 AM | 2026-08-21 | 370.00 | PUT | SELL | BULLISH | $600K | $30.30 | — | 201 | 167 | 1.19 | SWEEP | 435.79 | |
| C | 2026-06-25 10:10:18 AM | 2026-08-21 | 570.00 | CALL | SELL | BEARISH | $276K | $24.00 | — | 1 | 3 | 38.33 | SWEEP | 438.61 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | Teradyne shares are trading higher after Cantor Fitzgerald raised its price target on the stock from $400 to $550. |