← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 24, 2026 1:10 PM
FN
LEAN CALL
⚡ 50
WATCH
WHY WE LIKE IT
✓ 12/13 trades appear to be new opening positions
✓ 5 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 5 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· 6/13 trades are D/F grade — low conviction flow
· More call premium SOLD than bought — may be covered calls or distribution
BULLISH BIAS
Positional / LEAP
57
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO FN $580C 8/21/26 @ M (scale in)
ENTRYAbove $537.68
·
STOPBelow $518.95 (−3%)
·
TARGET$550.00 (+2.8% required)
WHY
✓12/13 trades appear to be new opening positions
✓5 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 5 expiries — institutional multi-leg positioning
✓2 A/A+ grade trades — aggressive ask-side execution
✓$4.74M total flow — significant institutional footprint
▼ BEARISH
32.0
BULLISH ▲
$528.20
▲ 0.65%
BELOW MA50
-19.3% vs MA50
+2.3% vs MA200
MA20
$613.25
MA50
$654.30
MA200
$516.10
52W
$277.04
$746.47
Resistance
$530
$540
$550
RSI(14)
36.4
OVERSOLD
MACD
-27.571 / -20.449
BEARISH
VOL 5/20
1.58x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$1.67M
4 trades
Calls Sold
$1.86M
6 trades
Puts Bought
$0
0 trades
Puts Sold
$1.21M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 11:30:06 AM | 2026-10-16 | 540.00 | PUT | SELL | BULLISH | $644K | $100.60 | — | 64 | 13 | SWEEP |
| A+ | 2026-06-25 01:52:43 PM | 2026-08-21 | 580.00 | CALL | BUY | BULLISH | $511K | $69.00 | — | 74 | 21 | SWEEP |
| A+ | 2026-06-25 01:25:07 PM | 2026-12-18 | 680.00 | CALL | BUY | BULLISH | $448K | $89.50 | — | 150 | 18 | SWEEP |
| D | 2026-06-25 02:45:23 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $369K | $123.00 | — | 60 | 30 | TRADE |
| C | 2026-06-25 12:48:34 PM | 2026-11-20 | 550.00 | CALL | BUY | BULLISH | $356K | $122.80 | — | 30 | 30 | TRADE |
| C | 2026-06-25 02:58:29 PM | 2026-11-20 | 550.00 | CALL | BUY | BULLISH | $354K | $118.00 | — | 90 | 30 | TRADE |
| D | 2026-06-25 03:23:33 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $353K | $117.50 | — | 120 | 30 | TRADE |
| D | 2026-06-25 03:30:48 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $348K | $116.00 | — | 150 | 30 | TRADE |
| D | 2026-06-25 03:39:10 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $334K | $115.00 | — | 180 | 30 | TRADE |
| C | 2026-06-24 10:54:01 AM | 2026-07-17 | 530.00 | PUT | SELL | BULLISH | $327K | $27.70 | — | 0 | 61 | SWEEP |
| D | 2026-06-25 01:37:27 PM | 2026-12-18 | 590.00 | PUT | SELL | BULLISH | $238K | $148.70 | — | 23 | 1 | TRADE |
| D | 2026-06-25 03:46:28 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $236K | $112.50 | — | 233 | 30 | TRADE |
| C | 2026-06-25 03:30:44 PM | 2026-07-17 | 560.00 | CALL | SELL | BEARISH | $226K | $30.50 | — | 76 | 92 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 2 | $327K | $226K | $29.10 | ×2 | MIXED | BTO FN $530C 7/17/26 @ M | |
| 8/21 | 53 | 1 | $511K | — | $69.00 | ×1 | BULLISH | BTO FN $580C 8/21/26 @ M | |
| 10/16 | 109 | 1 | $644K | — | $100.60 | ×1 | BULLISH | BTO FN $540C 10/16/26 @ M | |
| 11/20 | 144 | 7 | $710K | $1.64M | $117.83 | — | BEARISH | BTO FN $550P 11/20/26 @ M | |
| 12/18 | 172 | 2 | $685K | — | $119.10 | ×1 | BULLISH | BTO FN $680C 12/18/26 @ M |
C/P Premium Ratio
2.92
Calls / Puts
10 / 3
Sweeps / Blocks
5 / 0
Bull / Bear
7 / 6
Avg Vol/OI
2.81
Avg DTE
123d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.06M
3 trades
BULLISH
66% bull · 33% bought
Position
90+ DTE
$3.68M
10 trades
BULLISH
50% bull · 30% bought
Flow Strike Zones
Contested range $530.00–$680.00 · Mixed flow
■ Buy $530.00–$680.00
■ Resistance $550.00–$560.00
| Spot $535.00
Top Contracts to Consider
CALL
BUY
SWEEP×1
580.00
·
2026-08-21
·
$511K
·
·
1 sweep
CALL
BUY
550.00
·
2026-11-20
·
$710K
·
·
hit 2x · 148d DTE
CALL
BUY
SWEEP×1
680.00
·
2026-12-18
·
$448K
·
·
1 sweep · 176d DTE
Show 13 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 03:30:44 PM | 2026-07-17 | 560.00 | CALL | SELL | BEARISH | $226K | $30.50 | — | 76 | 92 | 0.80 | SWEEP | 534.06 | |
| C | 2026-06-24 10:54:01 AM | 2026-07-17 | 530.00 | PUT | SELL | BULLISH | $327K | $27.70 | — | 0 | 61 | 1.93 | SWEEP | 567.06 | |
| A+ OPEN | 2026-06-25 01:52:43 PM | 2026-08-21 | 580.00 | CALL | BUY | BULLISH | $511K | $69.00 | — | 74 | 21 | 3.52 | SWEEP | 552.05 | |
| C OPEN | 2026-06-25 11:30:06 AM | 2026-10-16 | 540.00 | PUT | SELL | BULLISH | $644K | $100.60 | — | 64 | 13 | 4.92 | SWEEP | 535.00 | |
| C OPEN | 2026-06-25 12:48:34 PM | 2026-11-20 | 550.00 | CALL | BUY | BULLISH | $356K | $122.80 | — | 30 | 30 | 0.97 | TRADE | 543.16 | |
| D OPEN | 2026-06-25 02:45:23 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $369K | $123.00 | — | 60 | 30 | 1.00 | TRADE | 544.06 | |
| C OPEN | 2026-06-25 02:58:29 PM | 2026-11-20 | 550.00 | CALL | BUY | BULLISH | $354K | $118.00 | — | 90 | 30 | 1.00 | TRADE | 536.07 | |
| D OPEN | 2026-06-25 03:23:33 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $353K | $117.50 | — | 120 | 30 | 1.00 | TRADE | 536.25 | |
| D OPEN | 2026-06-25 03:30:48 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $348K | $116.00 | — | 150 | 30 | 1.00 | TRADE | 532.47 | |
| D OPEN | 2026-06-25 03:39:10 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $334K | $115.00 | — | 180 | 30 | 0.97 | TRADE | 530.13 | |
| D OPEN | 2026-06-25 03:46:28 PM | 2026-11-20 | 550.00 | CALL | SELL | BEARISH | $236K | $112.50 | — | 233 | 30 | 0.70 | TRADE | 526.06 | |
| D OPEN | 2026-06-25 01:37:27 PM | 2026-12-18 | 590.00 | PUT | SELL | BULLISH | $238K | $148.70 | — | 23 | 1 | 16.00 | TRADE | 549.10 | |
| A+ OPEN | 2026-06-25 01:25:07 PM | 2026-12-18 | 680.00 | CALL | BUY | BULLISH | $448K | $89.50 | — | 150 | 18 | 2.78 | SWEEP | 550.38 |